Assurant - Preço Das Ações

Preço das Ações
172.15
Mudança Diária
-3.30 -1.88%
Mensal
-1.08%
Anual
33.27%
Q2 Previsão
173.83
Preço Chg Dia Ano Data
American Financial 132.32 -1.23 -0.92% 13.45% 2024-05-20
Aflac 87.69 -0.60 -0.67% 31.71% 2024-05-20
Assured Guaranty 75.21 -2.03 -2.63% 43.81% 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 2024-05-20
Assurant 172.15 -3.30 -1.88% 33.27% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Allstate 167.82 -1.70 -1.00% 41.16% 2024-05-20
Allianz 266.30 -1.50 -0.56% 25.85% 2024-05-21
AON 293.07 0.60 0.21% -10.01% 2024-05-20
Axis Capital 70.95 -0.53 -0.74% 26.40% 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Chubb 264.21 -10.37 -3.78% 33.30% 2024-05-20
CNA Financial 44.41 -0.87 -1.92% 14.22% 2024-05-20
CNO Financial 28.45 -0.45 -1.56% 28.04% 2024-05-20
Enstar 304.01 -5.99 -1.93% 15.02% 2024-05-20
First American Financial 57.95 0.42 0.73% 5.57% 2024-05-20
Fidelity National Financial 52.74 0.46 0.88% 51.51% 2024-05-20
Hartford Financial Services 102.09 -1.22 -1.18% 43.02% 2024-05-20
Horace Mann Educators 34.35 -0.50 -1.43% 5.21% 2024-05-20
Industrial Alliance 92.09 1.39 1.53% 5.91% 2024-05-17
Intact 229.63 1.30 0.57% 13.75% 2024-05-17
Kemper 59.50 -1.35 -2.22% 32.08% 2024-05-20
MetLife 72.86 -1.33 -1.79% 40.44% 2024-05-20
Markel 1,639.48 -23.73 -1.43% 20.64% 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 2024-05-20
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Principal Financial 83.52 -1.60 -1.88% 19.00% 2024-05-20
Progressive 207.21 -2.05 -0.98% 52.78% 2024-05-20
ProAssurance 14.39 -0.44 -2.97% 13.84% 2024-05-20
Everest Re 389.83 -3.28 -0.83% 3.27% 2024-05-20
Sun Life Financial 70.37 0.25 0.36% 5.19% 2024-05-17
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Unum 52.28 -0.56 -1.06% 12.62% 2024-05-20
Voya Financial 74.13 -0.67 -0.90% 4.64% 2024-05-20
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 78.66 -0.59 -0.74% 36.70% 2024-05-20
Zurich 471.65 0.65 0.14% 10.04% 2024-05-21

Preço Dia Ano Data
US500 5311 4.86 0.09% 26.67% 2024-05-21